Ramaco Resources Inc (METC)

USD 16.88

(8.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2024 20.55 20.72 20.13 20.39 801.83 Thousand
18 Jan, 2024 19.13 20.55 18.98 20.47 1.06 Million
17 Jan, 2024 18.23 19.11 18.11 19.01 1.08 Million
16 Jan, 2024 20.89 20.99 18.09 18.57 2.38 Million
12 Jan, 2024 21.38 22.37 21.23 21.28 839.62 Thousand
11 Jan, 2024 22.06 22.33 20.99 21.28 776.89 Thousand
10 Jan, 2024 23.25 23.25 21.52 21.95 1.98 Million
09 Jan, 2024 21.54 23.09 21.39 22.94 1.93 Million
08 Jan, 2024 20.98 21.59 20.06 21.33 1.9 Million
05 Jan, 2024 21.36 21.36 19.95 20.89 1.84 Million