Ramaco Resources Inc (METC)

USD 23.53

(7.94%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 10.13 10.27 10.02 10.16 206.42 Thousand
05 Oct, 2023 10.0 10.38 10.0 10.12 374.55 Thousand
04 Oct, 2023 10.3 10.3 9.8 10.01 464.58 Thousand
03 Oct, 2023 10.31 10.37 9.89 10.11 387.18 Thousand
02 Oct, 2023 11.17 11.17 10.1 10.4 666.8 Thousand
29 Sep, 2023 11.15 11.46 11.06 11.26 438.52 Thousand
28 Sep, 2023 10.96 11.45 10.96 11.14 576.05 Thousand
27 Sep, 2023 9.93 11.17 9.86 10.9 1.03 Million
26 Sep, 2023 9.62 9.77 9.46 9.57 340.42 Thousand
25 Sep, 2023 9.14 9.72 9.09 9.63 352.48 Thousand