Ramaco Resources Inc (METC)

USD 23.59

(-12.63%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 18.49 18.68 17.88 18.09 693.73 Thousand
22 Dec, 2023 17.27 18.44 16.99 18.21 1.36 Million
21 Dec, 2023 16.8 17.4 16.59 17.11 1.06 Million
20 Dec, 2023 16.48 17.17 16.48 16.64 899.13 Thousand
19 Dec, 2023 15.93 16.88 15.93 16.52 824.6 Thousand
18 Dec, 2023 15.54 16.51 15.54 15.86 1.06 Million
15 Dec, 2023 15.44 15.77 15.2 15.47 2.08 Million
14 Dec, 2023 15.89 16.08 15.2 15.29 2.03 Million
13 Dec, 2023 16.0 16.23 15.74 15.99 1.21 Million
12 Dec, 2023 16.6 16.6 15.9 15.92 1.16 Million