Ramaco Resources Inc (METC)

USD 16.88

(8.27%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 13.25 13.6 13.19 13.49 579.43 Thousand
13 May, 2024 13.04 13.44 12.99 13.25 736.03 Thousand
10 May, 2024 13.63 13.66 13.07 13.26 1.01 Million
09 May, 2024 15.01 15.36 13.25 13.62 2.29 Million
08 May, 2024 16.08 16.36 15.8 16.35 620.04 Thousand
07 May, 2024 16.09 16.68 16.05 16.11 579.52 Thousand
06 May, 2024 16.69 16.92 15.98 16.09 552.72 Thousand
03 May, 2024 16.16 16.77 16.05 16.69 423 Thousand
02 May, 2024 16.18 16.64 16.02 16.07 605.95 Thousand
01 May, 2024 16.17 16.26 15.61 16.02 430.8 Thousand