Ramaco Resources Inc (METC)

USD 23.59

(-12.63%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2024 23.25 23.25 21.52 21.95 1.98 Million
09 Jan, 2024 21.54 23.09 21.39 22.94 1.93 Million
08 Jan, 2024 20.98 21.59 20.06 21.33 1.9 Million
05 Jan, 2024 21.36 21.36 19.95 20.89 1.84 Million
04 Jan, 2024 19.18 21.35 18.92 21.15 2.46 Million
03 Jan, 2024 17.91 19.5 17.82 19.18 1.63 Million
02 Jan, 2024 17.57 18.19 17.43 18.06 718.67 Thousand
29 Dec, 2023 17.72 17.86 17.21 17.59 1.14 Million
28 Dec, 2023 18.11 18.25 17.46 17.64 1.07 Million
27 Dec, 2023 18.14 18.9 18.06 18.27 1.15 Million