Ramaco Resources Inc (METC)
USD 23.49
(2.8%)
USD 23.49
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 10.37 | 10.49 | 10.23 | 10.38 | 387.51 Thousand |
| 20 Sep, 2024 | 10.43 | 10.73 | 10.25 | 10.38 | 1.42 Million |
| 19 Sep, 2024 | 10.54 | 10.54 | 10.17 | 10.47 | 374.84 Thousand |
| 18 Sep, 2024 | 10.15 | 10.53 | 10.05 | 10.12 | 390.49 Thousand |
| 17 Sep, 2024 | 10.34 | 10.48 | 10.12 | 10.16 | 541.57 Thousand |
| 16 Sep, 2024 | 10.67 | 10.77 | 10.0 | 10.17 | 529.1 Thousand |
| 13 Sep, 2024 | 10.5 | 10.88 | 10.48 | 10.65 | 516.94 Thousand |
| 12 Sep, 2024 | 9.99 | 10.66 | 9.99 | 10.31 | 584.34 Thousand |
| 11 Sep, 2024 | 9.59 | 9.9 | 9.35 | 9.89 | 437.41 Thousand |
| 10 Sep, 2024 | 9.62 | 9.69 | 9.25 | 9.47 | 621.08 Thousand |
METCB
METCL
METCZ
MESA
MESO
META