Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 9.58 | 9.71 | 9.39 | 9.58 | 315.07 Thousand |
| 31 Jan, 2025 | 9.82 | 9.85 | 9.53 | 9.6 | 262.75 Thousand |
| 30 Jan, 2025 | 10.15 | 10.15 | 9.56 | 9.78 | 452.52 Thousand |
| 29 Jan, 2025 | 9.64 | 10.08 | 9.58 | 10.0 | 400.84 Thousand |
| 28 Jan, 2025 | 9.88 | 10.04 | 9.58 | 9.6 | 414.68 Thousand |
| 27 Jan, 2025 | 10.28 | 10.39 | 9.81 | 9.83 | 411.42 Thousand |
| 24 Jan, 2025 | 10.4 | 10.59 | 10.22 | 10.28 | 581.12 Thousand |
| 23 Jan, 2025 | 9.88 | 10.51 | 9.79 | 10.33 | 772.02 Thousand |
| 22 Jan, 2025 | 9.85 | 9.88 | 9.63 | 9.85 | 459.59 Thousand |
| 21 Jan, 2025 | 9.81 | 9.89 | 9.63 | 9.84 | 318.36 Thousand |
METCB
METCL
METCZ
MESA
MESO
META