Ramaco Resources Inc (METC)
USD 23.49
(2.8%)
USD 23.49
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 12.07 | 12.28 | 11.62 | 11.88 | 382.89 Thousand |
| 04 Oct, 2024 | 11.99 | 12.3 | 11.91 | 12.06 | 358.7 Thousand |
| 03 Oct, 2024 | 11.94 | 12.08 | 11.75 | 11.81 | 450.69 Thousand |
| 02 Oct, 2024 | 12.33 | 12.38 | 12.02 | 12.12 | 422.55 Thousand |
| 01 Oct, 2024 | 12.03 | 12.35 | 11.67 | 12.26 | 682.06 Thousand |
| 30 Sep, 2024 | 12.17 | 12.31 | 11.78 | 11.98 | 665.66 Thousand |
| 27 Sep, 2024 | 11.68 | 12.26 | 11.61 | 11.79 | 619.77 Thousand |
| 26 Sep, 2024 | 11.5 | 11.78 | 11.38 | 11.6 | 511.05 Thousand |
| 25 Sep, 2024 | 11.16 | 11.29 | 10.94 | 11.03 | 578.46 Thousand |
| 24 Sep, 2024 | 10.69 | 11.88 | 10.69 | 11.27 | 1.03 Million |
METCB
METCL
METCZ
MESA
MESO
META