Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 10.34 | 10.41 | 9.82 | 9.84 | 548.25 Thousand |
| 14 Feb, 2025 | 10.85 | 10.99 | 10.18 | 10.21 | 715.08 Thousand |
| 13 Feb, 2025 | 10.37 | 10.82 | 10.22 | 10.79 | 357.92 Thousand |
| 12 Feb, 2025 | 10.22 | 10.74 | 10.11 | 10.42 | 612.43 Thousand |
| 11 Feb, 2025 | 10.18 | 10.39 | 10.11 | 10.32 | 389.8 Thousand |
| 10 Feb, 2025 | 9.94 | 10.66 | 9.94 | 10.22 | 656.03 Thousand |
| 07 Feb, 2025 | 9.95 | 10.11 | 9.71 | 9.74 | 275.28 Thousand |
| 06 Feb, 2025 | 10.16 | 10.24 | 9.81 | 9.84 | 576.54 Thousand |
| 05 Feb, 2025 | 10.12 | 10.28 | 9.96 | 10.1 | 415.58 Thousand |
| 04 Feb, 2025 | 9.53 | 10.21 | 9.46 | 10.1 | 388.22 Thousand |
METCB
METCL
METCZ
MESA
MESO
META