Ramaco Resources Inc (METC)
USD 16.88
(8.27%)
USD 16.88
(8.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.73 | 5.78 | 5.42 | 5.68 | 148.8 Thousand |
| 02 Jan, 2018 | 5.86 | 6.03 | 5.7 | 5.73 | 107.15 Thousand |
| 29 Dec, 2017 | 5.86 | 6.03 | 5.7 | 5.76 | 102.97 Thousand |
| 28 Dec, 2017 | 5.7 | 5.89 | 5.65 | 5.86 | 113.9 Thousand |
| 27 Dec, 2017 | 6.07 | 6.07 | 5.65 | 5.74 | 222.75 Thousand |
| 26 Dec, 2017 | 5.27 | 6.0 | 5.26 | 5.88 | 258.78 Thousand |
| 22 Dec, 2017 | 4.76 | 5.2 | 4.71 | 5.12 | 142.21 Thousand |
| 21 Dec, 2017 | 4.77 | 5.07 | 4.64 | 4.71 | 53.5 Thousand |
| 20 Dec, 2017 | 4.57 | 4.98 | 4.53 | 4.76 | 117.83 Thousand |
| 19 Dec, 2017 | 4.41 | 4.71 | 4.36 | 4.51 | 96.02 Thousand |
METCB
METCL
METCZ
MESA
MESO
META