Ramaco Resources Inc (METC)
USD 23.59
(-12.63%)
USD 23.59
(-12.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2017 | 5.33 | 5.44 | 5.27 | 5.31 | 50.16 Thousand |
| 11 Oct, 2017 | 5.23 | 5.47 | 5.18 | 5.39 | 65.67 Thousand |
| 10 Oct, 2017 | 5.44 | 5.46 | 5.14 | 5.25 | 70.46 Thousand |
| 09 Oct, 2017 | 5.5 | 5.51 | 5.4 | 5.45 | 53.2 Thousand |
| 06 Oct, 2017 | 5.66 | 5.76 | 5.54 | 5.55 | 66.98 Thousand |
| 05 Oct, 2017 | 5.78 | 5.8 | 5.69 | 5.73 | 80.34 Thousand |
| 04 Oct, 2017 | 5.75 | 5.82 | 5.68 | 5.7 | 84.6 Thousand |
| 03 Oct, 2017 | 5.75 | 5.82 | 5.7 | 5.74 | 57.58 Thousand |
| 02 Oct, 2017 | 5.58 | 5.82 | 5.55 | 5.79 | 123.7 Thousand |
| 29 Sep, 2017 | 5.64 | 5.78 | 5.39 | 5.55 | 181.94 Thousand |
METCB
METCL
METCZ
MESA
MESO
META