Ramaco Resources Inc (METC)
USD 23.59
(-12.63%)
USD 23.59
(-12.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2017 | 5.7 | 5.78 | 5.54 | 5.65 | 156.13 Thousand |
| 27 Sep, 2017 | 5.66 | 5.89 | 5.55 | 5.75 | 111.26 Thousand |
| 26 Sep, 2017 | 5.86 | 5.92 | 5.68 | 5.71 | 81.32 Thousand |
| 25 Sep, 2017 | 5.74 | 5.91 | 5.74 | 5.82 | 115.04 Thousand |
| 22 Sep, 2017 | 5.6 | 5.94 | 5.58 | 5.7 | 142.53 Thousand |
| 21 Sep, 2017 | 5.75 | 5.8 | 5.6 | 5.67 | 61.83 Thousand |
| 20 Sep, 2017 | 5.8 | 5.91 | 5.45 | 5.77 | 110.55 Thousand |
| 19 Sep, 2017 | 5.75 | 5.88 | 5.48 | 5.65 | 41.82 Thousand |
| 18 Sep, 2017 | 5.79 | 5.91 | 5.7 | 5.73 | 100.03 Thousand |
| 15 Sep, 2017 | 5.92 | 5.92 | 5.8 | 5.84 | 201.46 Thousand |
METCB
METCL
METCZ
MESA
MESO
META