Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2012 19.58 19.98 19.09 19.16 70.64 Million
20 Aug, 2012 19.05 20.13 18.75 20.01 101.18 Million
17 Aug, 2012 20.01 20.08 19.0 19.05 129.29 Million
16 Aug, 2012 20.44 20.48 19.69 19.87 157.55 Million
15 Aug, 2012 20.64 21.41 20.4 21.2 47.86 Million
14 Aug, 2012 21.41 21.6 20.25 20.38 39.3 Million
13 Aug, 2012 22.15 22.45 21.4 21.6 24.97 Million
10 Aug, 2012 21.41 21.82 21.13 21.81 25.79 Million
09 Aug, 2012 20.75 21.17 20.61 21.01 15.61 Million
08 Aug, 2012 20.71 21.15 20.22 20.72 29.53 Million