Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2012 28.0 28.88 26.98 27.04 123.52 Million
30 Nov, 2012 27.26 28.0 26.76 28.0 127.04 Million
29 Nov, 2012 26.5 27.52 26.16 27.32 88.75 Million
28 Nov, 2012 25.94 26.49 25.75 26.36 49.2 Million
27 Nov, 2012 26.04 26.5 25.46 26.15 85.76 Million
26 Nov, 2012 24.94 26.09 24.81 25.94 123.86 Million
23 Nov, 2012 24.58 24.68 23.88 24.0 29.52 Million
21 Nov, 2012 23.22 24.53 23.05 24.32 89.86 Million
20 Nov, 2012 22.73 23.9 22.7 23.1 46.65 Million
19 Nov, 2012 23.96 24.12 22.82 22.92 85.02 Million