Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2013 30.21 30.35 29.53 29.85 75.33 Million
15 Jan, 2013 30.64 31.71 29.88 30.1 173.24 Million
14 Jan, 2013 32.08 32.21 30.62 30.95 98.88 Million
11 Jan, 2013 31.28 31.96 31.1 31.72 89.59 Million
10 Jan, 2013 30.6 31.45 30.28 31.3 95.31 Million
09 Jan, 2013 29.67 30.6 29.49 30.59 104.78 Million
08 Jan, 2013 29.51 29.6 28.86 29.06 45.87 Million
07 Jan, 2013 28.69 29.79 28.65 29.42 83.78 Million
04 Jan, 2013 28.01 28.93 27.83 28.76 72.71 Million
03 Jan, 2013 27.88 28.47 27.59 27.77 63.14 Million