Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 26.6 27.33 26.53 26.82 29.06 Million
10 May, 2013 27.14 27.3 26.57 26.68 30.84 Million
09 May, 2013 27.08 27.55 26.85 27.04 33.45 Million
08 May, 2013 26.88 27.3 26.65 27.12 34.65 Million
07 May, 2013 27.55 27.85 26.85 26.89 41.25 Million
06 May, 2013 28.33 28.46 27.48 27.57 43.93 Million
03 May, 2013 29.04 29.07 28.15 28.31 58.5 Million
02 May, 2013 28.01 29.02 27.98 28.97 104.25 Million
01 May, 2013 27.85 27.92 27.31 27.43 64.56 Million
30 Apr, 2013 27.13 27.85 27.01 27.77 36.24 Million