Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2015 85.5 85.52 82.92 82.92 37.43 Million
24 Mar, 2015 84.71 86.07 84.52 85.31 32.57 Million
23 Mar, 2015 83.92 84.96 83.3 84.43 27.35 Million
20 Mar, 2015 83.39 84.6 83.07 83.8 44.46 Million
19 Mar, 2015 81.12 83.0 81.0 82.75 42.09 Million
18 Mar, 2015 79.25 81.24 79.17 80.91 36.91 Million
17 Mar, 2015 78.36 79.78 78.34 79.37 22.16 Million
16 Mar, 2015 77.96 78.12 77.36 78.07 19.3 Million
13 Mar, 2015 78.6 79.38 77.68 78.05 18.55 Million
12 Mar, 2015 78.1 79.05 77.91 78.93 16.09 Million