Meta Platforms Inc. (META)

USD 639.6

(-0.75%)

Historical Prices

Date Open High Low Close Volume
21 May, 2015 80.19 80.92 80.08 80.48 13.4 Million
20 May, 2015 80.47 81.1 79.46 80.55 23.05 Million
19 May, 2015 81.25 81.69 80.55 80.63 17.95 Million
18 May, 2015 80.33 81.38 80.23 80.88 21.61 Million
15 May, 2015 81.41 81.52 80.18 80.42 27.06 Million
14 May, 2015 78.94 81.85 78.67 81.37 49.43 Million
13 May, 2015 77.72 78.53 77.65 78.44 21.51 Million
12 May, 2015 77.87 77.89 76.79 77.46 21.28 Million
11 May, 2015 78.48 79.03 77.93 78.01 18.87 Million
08 May, 2015 79.1 79.23 78.03 78.51 19.94 Million