Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 31.39 31.39 31.39 31.39 1517.00
12 Dec, 2012 31.43 31.43 31.43 31.43 303.00
11 Dec, 2012 30.31 30.31 30.31 30.31 303.00
07 Dec, 2012 29.3 29.3 29.3 29.3 759.00
06 Dec, 2012 27.57 27.57 27.57 27.57 405.00
04 Dec, 2012 29.07 29.07 29.07 29.07 354.00
30 Nov, 2012 30.94 30.94 30.94 30.94 101.00
29 Nov, 2012 30.87 30.87 30.87 30.87 331.00
26 Nov, 2012 27.9 27.9 27.9 27.9 51.00
21 Nov, 2012 26.08 26.08 26.08 26.08 379.00