Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2013 29.62 29.62 29.62 29.62 506.00
15 Jan, 2013 29.15 29.15 29.15 29.15 1011.00
14 Jan, 2013 30.16 30.16 30.16 30.16 1818.00
11 Jan, 2013 29.93 29.93 29.93 29.93 799.00
04 Jan, 2013 27.65 27.65 27.65 27.65 152.00
31 Dec, 2012 27.2 27.2 27.2 27.2 708.00
27 Dec, 2012 26.43 26.43 26.43 26.43 253.00
26 Dec, 2012 26.88 26.88 26.88 26.88 708.00
21 Dec, 2012 27.17 27.17 27.17 27.17 202.00
14 Dec, 2012 30.85 30.85 30.85 30.85 76.00