Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2013 32.26 32.26 32.26 32.26 152.00
25 Feb, 2013 32.98 32.98 32.98 32.98 51.00
22 Feb, 2013 33.57 33.57 33.57 33.57 1366.00
20 Feb, 2013 33.68 33.68 33.68 33.68 2175.00
19 Feb, 2013 34.28 34.28 34.28 34.28 1917.00
15 Feb, 2013 34.54 34.54 34.54 34.54 190.00
14 Feb, 2013 34.81 34.81 34.81 34.81 2592.00
13 Feb, 2013 34.51 34.51 34.51 34.51 354.00
12 Feb, 2013 34.91 34.91 34.91 34.91 126.00
11 Feb, 2013 35.75 35.75 35.75 35.75 1947.00