Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2013 36.08 36.08 36.08 36.08 683.00
07 Feb, 2013 38.18 38.18 38.18 38.18 1593.00
06 Feb, 2013 34.23 34.23 34.23 34.23 1745.00
05 Feb, 2013 32.84 32.84 32.84 32.84 101.00
04 Feb, 2013 33.06 33.06 33.06 33.06 51.00
01 Feb, 2013 32.13 32.13 32.13 32.13 870.00
30 Jan, 2013 29.89 29.89 29.89 29.89 253.00
24 Jan, 2013 28.99 28.99 28.99 28.99 385.00
22 Jan, 2013 30.26 30.26 30.26 30.26 354.00
18 Jan, 2013 30.77 30.77 30.77 30.77 253.00