Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2013 27.82 27.82 27.82 27.82 2023.00
19 Apr, 2013 27.35 27.35 27.35 27.35 1866.00
18 Apr, 2013 26.2 26.2 26.2 26.2 76.00
11 Apr, 2013 31.32 31.32 31.32 31.32 51.00
09 Apr, 2013 30.88 30.88 30.88 30.88 253.00
08 Apr, 2013 31.08 31.08 31.08 31.08 759.00
04 Apr, 2013 31.17 31.17 31.17 31.17 173.00
27 Mar, 2013 31.77 31.77 31.77 31.77 354.00
22 Mar, 2013 32.54 32.54 32.54 32.54 602.00
19 Mar, 2013 31.91 31.91 31.91 31.91 465.00