Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
13 May, 2013 28.64 28.64 28.64 28.64 51.00
09 May, 2013 28.95 28.95 28.95 28.95 101.00
08 May, 2013 29.98 29.98 29.98 29.98 202.00
02 May, 2013 28.93 28.93 28.93 28.93 607.00
01 May, 2013 29.4 29.4 29.4 29.4 162.00
30 Apr, 2013 30.17 30.17 30.17 30.17 759.00
29 Apr, 2013 29.2 29.2 29.2 29.2 263.00
25 Apr, 2013 29.87 29.87 29.87 29.87 880.00
24 Apr, 2013 29.71 29.71 29.71 29.71 152.00
23 Apr, 2013 28.14 28.14 28.14 28.14 89.00