Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2013 23.98 23.98 23.98 23.98 708.00
26 Jun, 2013 24.96 24.96 24.96 24.96 152.00
24 Jun, 2013 25.29 25.29 25.29 25.29 51.00
21 Jun, 2013 25.26 25.26 25.26 25.26 518.00
19 Jun, 2013 28.19 28.19 28.19 28.19 1011.00
18 Jun, 2013 27.98 27.98 27.98 27.98 152.00
17 Jun, 2013 28.4 28.4 28.4 28.4 152.00
14 Jun, 2013 28.21 28.21 28.21 28.21 51.00
13 Jun, 2013 29.16 29.16 29.16 29.16 152.00
12 Jun, 2013 29.65 29.65 29.65 29.65 556.00