Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2012 29.58 29.58 29.58 29.58 152.00
25 Oct, 2012 30.89 30.89 30.89 30.89 268.00
24 Oct, 2012 31.06 31.06 31.06 31.06 1517.00
16 Oct, 2012 33.43 33.43 33.43 33.43 468.00
10 Oct, 2012 33.94 33.94 33.94 33.94 556.00
09 Oct, 2012 33.84 33.84 33.84 33.84 101.00
08 Oct, 2012 34.01 34.01 34.01 34.01 228.00
05 Oct, 2012 34.21 34.21 34.21 34.21 455.00
02 Oct, 2012 34.0 34.0 34.0 34.0 152.00
28 Sep, 2012 34.54 34.54 34.54 34.54 253.00