Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2012 35.01 35.01 35.01 35.01 51.00
26 Sep, 2012 34.61 34.61 34.61 34.61 253.00
25 Sep, 2012 34.61 34.61 34.61 34.61 101.00
21 Sep, 2012 36.75 36.75 36.75 36.75 51.00
19 Sep, 2012 37.57 37.57 37.57 37.57 303.00
17 Sep, 2012 35.05 35.05 35.05 35.05 202.00
13 Sep, 2012 33.73 33.73 33.73 33.73 405.00
11 Sep, 2012 33.31 33.31 33.31 33.31 506.00
10 Sep, 2012 33.45 33.45 33.45 33.45 910.00
06 Sep, 2012 33.24 33.24 33.24 33.24 1366.00