Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Oct, 2013 26.11 26.11 26.11 26.11 8547.00
03 Oct, 2013 25.7 25.7 25.7 25.7 164.00
02 Oct, 2013 25.47 25.47 25.47 25.47 152.00
01 Oct, 2013 26.17 26.17 26.17 26.17 51.00
30 Sep, 2013 26.35 26.35 26.35 26.35 51.00
27 Sep, 2013 26.39 26.39 26.39 26.39 51.00
24 Sep, 2013 25.68 25.68 25.68 25.68 51.00
23 Sep, 2013 26.52 26.52 26.52 26.52 177.00
20 Sep, 2013 26.64 26.64 26.64 26.64 354.00
16 Sep, 2013 26.55 26.55 26.55 26.55 556.00