Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2013 25.66 25.66 25.66 25.66 51.00
09 Sep, 2013 25.75 25.75 25.75 25.75 1062.00
06 Sep, 2013 25.13 25.13 25.13 25.13 1024.00
04 Sep, 2013 24.36 24.36 24.36 24.36 51.00
03 Sep, 2013 24.59 24.59 24.59 24.59 2722.00
30 Aug, 2013 24.13 24.13 24.13 24.13 202.00
29 Aug, 2013 24.14 24.14 24.14 24.14 51.00
28 Aug, 2013 24.85 24.85 24.85 24.85 253.00
26 Aug, 2013 25.32 25.32 25.32 25.32 380.00
23 Aug, 2013 25.09 25.09 25.09 25.09 51.00