Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 29.43 29.43 29.43 29.43 51.00
17 Oct, 2013 28.38 28.38 28.38 28.38 101.00
16 Oct, 2013 27.75 27.75 27.75 27.75 3073.00
15 Oct, 2013 27.03 27.03 27.03 27.03 1721.00
14 Oct, 2013 27.27 27.27 27.27 27.27 303.00
11 Oct, 2013 26.85 26.85 26.85 26.85 3208.00
10 Oct, 2013 25.62 25.62 25.62 25.62 1011.00
09 Oct, 2013 25.67 25.67 25.67 25.67 253.00
08 Oct, 2013 26.18 26.18 26.18 26.18 518.00
07 Oct, 2013 25.72 25.72 25.72 25.72 253.00