Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2013 30.93 30.93 30.93 30.93 455.00
31 Oct, 2013 30.89 30.89 30.89 30.89 1120.00
30 Oct, 2013 28.24 28.24 28.24 28.24 51.00
29 Oct, 2013 27.42 27.42 27.42 27.42 253.00
28 Oct, 2013 28.24 28.24 28.24 28.24 51.00
25 Oct, 2013 27.91 27.91 27.91 27.91 1011.00
24 Oct, 2013 28.26 28.26 28.26 28.26 1119.00
23 Oct, 2013 28.03 28.03 28.03 28.03 826.00
22 Oct, 2013 28.61 28.61 28.61 28.61 372.00
21 Oct, 2013 29.01 29.01 29.01 29.01 1701.00