Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2013 27.45 27.45 27.45 27.45 51.00
03 Dec, 2013 27.95 27.95 27.95 27.95 428.00
02 Dec, 2013 27.52 27.52 27.52 27.52 531.00
29 Nov, 2013 27.74 27.74 27.74 27.74 531.00
27 Nov, 2013 27.62 27.62 27.62 27.62 202.00
26 Nov, 2013 28.42 28.42 28.42 28.42 51.00
25 Nov, 2013 27.24 27.24 27.24 27.24 946.00
22 Nov, 2013 26.54 26.54 26.54 26.54 1677.00
21 Nov, 2013 26.29 26.29 26.29 26.29 1871.00
20 Nov, 2013 27.18 27.18 27.18 27.18 703.00