Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
07 Jan, 2014 26.31 26.31 26.31 26.31 607.00
06 Jan, 2014 26.0 26.0 26.0 26.0 506.00
03 Jan, 2014 26.11 26.11 26.11 26.11 855.00
02 Jan, 2014 26.13 26.13 26.13 26.13 2170.00
31 Dec, 2013 25.87 25.87 25.87 25.87 5233.00
30 Dec, 2013 25.81 25.81 25.81 25.81 1517.00
27 Dec, 2013 25.45 25.45 25.45 25.45 587.00
26 Dec, 2013 25.91 25.91 25.91 25.91 506.00
24 Dec, 2013 26.03 26.03 26.03 26.03 182.00
23 Dec, 2013 25.63 25.63 25.63 25.63 1124.00