Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2013 24.38 24.38 24.38 24.38 100.00
18 Dec, 2013 23.8 23.8 23.8 23.8 1315.00
17 Dec, 2013 23.68 23.68 23.68 23.68 620.00
16 Dec, 2013 24.63 24.63 24.63 24.63 253.00
13 Dec, 2013 25.01 25.01 25.01 25.01 258.00
12 Dec, 2013 24.42 24.42 24.42 24.42 506.00
11 Dec, 2013 25.53 25.53 25.53 25.53 708.00
10 Dec, 2013 26.66 26.66 26.66 26.66 877.00
09 Dec, 2013 25.53 25.53 25.53 25.53 1021.00
05 Dec, 2013 26.35 26.35 26.35 26.35 1583.00