Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2014 25.29 25.29 25.29 25.29 253.00
05 Feb, 2014 24.55 24.55 24.55 24.55 2255.00
04 Feb, 2014 25.81 25.81 25.81 25.81 1188.00
03 Feb, 2014 26.18 26.18 26.18 26.18 1028.00
31 Jan, 2014 25.36 25.36 25.36 25.36 3272.00
30 Jan, 2014 25.11 25.11 25.11 25.11 66.00
29 Jan, 2014 25.31 25.31 25.31 25.31 998.00
28 Jan, 2014 25.24 25.24 25.24 25.24 20.00
27 Jan, 2014 25.51 25.51 25.51 25.51 544.00
24 Jan, 2014 25.43 25.43 25.43 25.43 1163.00