Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2014 25.68 25.68 25.68 25.68 600.00
10 Mar, 2014 25.86 25.86 25.86 25.86 51.00
07 Mar, 2014 25.8 25.8 25.8 25.8 827.00
06 Mar, 2014 25.52 25.52 25.52 25.52 791.00
05 Mar, 2014 25.61 25.61 25.61 25.61 76.00
04 Mar, 2014 25.26 25.26 25.26 25.26 253.00
03 Mar, 2014 25.17 25.17 25.17 25.17 670.00
28 Feb, 2014 25.3 25.3 25.3 25.3 657.00
27 Feb, 2014 25.45 25.45 25.45 25.45 934.00
26 Feb, 2014 26.45 26.45 26.45 26.45 599.00