Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2014 24.44 24.44 24.44 24.44 4534.00
25 Mar, 2014 23.28 23.28 23.28 23.28 559.00
24 Mar, 2014 24.4 24.4 24.4 24.4 852.00
21 Mar, 2014 24.89 24.89 24.89 24.89 359.00
20 Mar, 2014 24.0 24.0 24.0 24.0 190.00
19 Mar, 2014 24.83 24.83 24.83 24.83 978.00
18 Mar, 2014 25.15 25.15 25.15 25.15 462.00
14 Mar, 2014 25.07 25.07 25.07 25.07 145.00
13 Mar, 2014 25.7 25.7 25.7 25.7 53.00
12 Mar, 2014 25.28 25.28 25.28 25.28 848.00