Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2014 17.5 17.5 17.5 17.5 759.00
22 Dec, 2014 17.99 17.99 17.99 17.99 18.00
19 Dec, 2014 17.89 17.89 17.89 17.89 106.00
18 Dec, 2014 16.33 16.33 16.33 16.33 1011.00
17 Dec, 2014 16.15 16.15 16.15 16.15 2175.00
16 Dec, 2014 16.65 16.65 16.65 16.65 42.00
15 Dec, 2014 16.96 16.96 16.96 16.96 1113.00
12 Dec, 2014 17.37 17.37 17.37 17.37 15.53 Thousand
11 Dec, 2014 17.67 17.67 17.67 17.67 809.00
10 Dec, 2014 17.74 17.74 17.74 17.74 2080.00