Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2015 16.76 16.76 16.76 16.76 96.00
08 Jan, 2015 16.67 16.67 16.67 16.67 607.00
07 Jan, 2015 16.46 16.46 16.46 16.46 1264.00
06 Jan, 2015 16.89 16.89 16.89 16.89 202.00
05 Jan, 2015 17.65 17.65 17.65 17.65 556.00
02 Jan, 2015 17.79 17.79 17.79 17.79 152.00
31 Dec, 2014 17.76 17.76 17.76 17.76 5867.00
30 Dec, 2014 17.51 17.51 17.51 17.51 68.00
29 Dec, 2014 17.8 17.8 17.8 17.8 5.00
24 Dec, 2014 17.35 17.35 17.35 17.35 1264.00