Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2015 15.84 15.84 15.84 15.84 311.00
26 Jan, 2015 15.75 15.75 15.75 15.75 2046.00
23 Jan, 2015 15.79 15.79 15.79 15.79 531.00
22 Jan, 2015 16.27 16.27 16.27 16.27 51.00
21 Jan, 2015 16.27 16.27 16.27 16.27 51.00
20 Jan, 2015 16.29 16.29 16.29 16.29 101.00
15 Jan, 2015 16.43 16.43 16.43 16.43 506.00
14 Jan, 2015 16.17 16.17 16.17 16.17 612.00
13 Jan, 2015 16.37 16.37 16.37 16.37 405.00
12 Jan, 2015 16.9 16.9 16.9 16.9 1011.00