Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2014 17.55 17.55 17.55 17.55 51.00
08 Dec, 2014 18.29 18.29 18.29 18.29 354.00
05 Dec, 2014 17.83 17.83 17.83 17.83 177.00
04 Dec, 2014 18.19 18.19 18.19 18.19 3844.00
03 Dec, 2014 18.87 18.87 18.87 18.87 1290.00
02 Dec, 2014 17.56 17.56 17.56 17.56 253.00
01 Dec, 2014 17.0 17.0 17.0 17.0 10.00
28 Nov, 2014 17.3 17.3 17.3 17.3 2529.00
26 Nov, 2014 17.98 17.98 17.98 17.98 736.00
25 Nov, 2014 17.31 17.31 17.31 17.31 81.00