Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2015 14.32 14.32 14.32 14.32 119.00
08 Jul, 2015 14.38 14.38 14.38 14.38 119.00
07 Jul, 2015 14.65 14.65 14.65 14.65 1033.00
06 Jul, 2015 14.18 14.18 14.18 14.18 346.00
02 Jul, 2015 15.06 15.06 15.06 15.06 224.00
01 Jul, 2015 14.7 14.7 14.7 14.7 174.00
30 Jun, 2015 14.29 14.29 14.29 14.29 61.00
29 Jun, 2015 14.34 14.34 14.34 14.34 509.00
26 Jun, 2015 14.89 14.89 14.89 14.89 268.00
25 Jun, 2015 15.31 15.31 15.31 15.31 58.00