Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2015 15.36 15.36 15.36 15.36 457.00
23 Jun, 2015 15.85 15.85 15.85 15.85 268.00
22 Jun, 2015 15.42 15.42 15.42 15.42 738.00
19 Jun, 2015 15.64 15.64 15.64 15.64 612.00
18 Jun, 2015 15.47 15.47 15.47 15.47 382.00
17 Jun, 2015 15.08 15.08 15.08 15.08 220.00
16 Jun, 2015 15.18 15.18 15.18 15.18 243.00
15 Jun, 2015 15.28 15.28 15.28 15.28 152.00
11 Jun, 2015 15.07 15.07 15.07 15.07 602.00
10 Jun, 2015 15.14 15.14 15.14 15.14 450.00