Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2015 14.14 14.14 14.14 14.14 405.00
23 Jul, 2015 14.36 14.36 14.36 14.36 253.00
22 Jul, 2015 14.33 14.33 14.33 14.33 354.00
21 Jul, 2015 14.6 14.6 14.6 14.6 1416.00
20 Jul, 2015 14.29 14.29 14.29 14.29 5525.00
17 Jul, 2015 14.2 14.2 14.2 14.2 910.00
16 Jul, 2015 14.64 14.64 14.64 14.64 354.00
14 Jul, 2015 14.4 14.4 14.4 14.4 759.00
13 Jul, 2015 14.09 14.09 14.09 14.09 13.00
10 Jul, 2015 14.08 14.08 14.08 14.08 405.00