Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 14.25 14.25 14.25 14.25 107.00
06 Aug, 2015 13.91 13.91 13.91 13.91 1416.00
05 Aug, 2015 13.87 13.87 13.87 13.87 733.00
04 Aug, 2015 14.6 14.6 14.6 14.6 405.00
03 Aug, 2015 14.06 14.06 14.06 14.06 104.00
31 Jul, 2015 14.3 14.3 14.3 14.3 101.00
30 Jul, 2015 14.03 14.03 14.03 14.03 639.00
29 Jul, 2015 14.31 14.31 14.31 14.31 5.00
28 Jul, 2015 14.33 14.33 14.33 14.33 306.00
27 Jul, 2015 14.25 14.25 14.25 14.25 101.00