Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2016 | 4.95 | 5.31 | 4.85 | 5.15 | 13.16 Thousand |
| 02 Feb, 2016 | 5.37 | 5.48 | 4.98 | 4.98 | 14.91 Thousand |
| 01 Feb, 2016 | 5.53 | 5.93 | 5.22 | 5.27 | 8158.00 |
| 29 Jan, 2016 | 5.47 | 5.51 | 5.34 | 5.34 | 5914.00 |
| 28 Jan, 2016 | 5.73 | 5.73 | 5.28 | 5.29 | 24.52 Thousand |
| 27 Jan, 2016 | 5.51 | 5.69 | 5.43 | 5.44 | 11.24 Thousand |
| 26 Jan, 2016 | 5.87 | 5.87 | 5.59 | 5.62 | 22.84 Thousand |
| 25 Jan, 2016 | 6.82 | 6.82 | 5.56 | 5.59 | 30.57 Thousand |
| 22 Jan, 2016 | 5.35 | 5.59 | 5.24 | 5.52 | 23.42 Thousand |
| 21 Jan, 2016 | 5.64 | 5.64 | 5.06 | 5.14 | 6051.00 |
META
METC
METCB
MEOH
MERC
MESA