Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2016 | 5.14 | 5.14 | 4.93 | 5.01 | 6477.00 |
| 17 Feb, 2016 | 5.44 | 5.44 | 4.94 | 5.02 | 17.17 Thousand |
| 16 Feb, 2016 | 5.83 | 5.83 | 4.52 | 4.85 | 21.94 Thousand |
| 12 Feb, 2016 | 4.39 | 4.39 | 4.21 | 4.31 | 2912.00 |
| 11 Feb, 2016 | 4.35 | 4.9 | 4.21 | 4.34 | 9758.00 |
| 10 Feb, 2016 | 4.8 | 4.83 | 4.32 | 4.36 | 13.26 Thousand |
| 09 Feb, 2016 | 4.89 | 4.95 | 4.8 | 4.84 | 7578.00 |
| 08 Feb, 2016 | 4.98 | 5.09 | 4.87 | 5.09 | 3955.00 |
| 05 Feb, 2016 | 5.3 | 5.3 | 4.97 | 5.03 | 5386.00 |
| 04 Feb, 2016 | 5.26 | 5.39 | 4.93 | 5.11 | 8019.00 |
META
METC
METCB
MEOH
MERC
MESA