Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2016 | 9.39 | 9.53 | 9.14 | 9.29 | 48.47 Thousand |
| 02 Mar, 2016 | 9.72 | 9.89 | 9.39 | 9.41 | 99.84 Thousand |
| 01 Mar, 2016 | 7.41 | 8.12 | 7.23 | 7.75 | 77.12 Thousand |
| 29 Feb, 2016 | 6.22 | 6.72 | 6.15 | 6.47 | 41.15 Thousand |
| 26 Feb, 2016 | 6.23 | 6.53 | 5.99 | 5.99 | 28.19 Thousand |
| 25 Feb, 2016 | 6.97 | 6.97 | 6.23 | 6.34 | 18.9 Thousand |
| 24 Feb, 2016 | 6.33 | 7.12 | 6.32 | 6.9 | 25.71 Thousand |
| 23 Feb, 2016 | 6.19 | 6.19 | 5.78 | 6.0 | 11 Thousand |
| 22 Feb, 2016 | 5.29 | 6.33 | 5.29 | 6.0 | 52.89 Thousand |
| 19 Feb, 2016 | 4.9 | 5.24 | 4.9 | 5.12 | 8523.00 |
META
METC
METCB
MEOH
MERC
MESA