Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2016 9.59 9.66 9.27 9.44 17.65 Thousand
31 Mar, 2016 9.29 9.69 9.29 9.51 21.23 Thousand
30 Mar, 2016 9.1 9.43 9.0 9.0 1602.00
29 Mar, 2016 9.48 9.48 8.99 9.05 10.85 Thousand
28 Mar, 2016 9.84 9.84 9.21 9.35 11.01 Thousand
24 Mar, 2016 9.91 9.94 9.34 9.45 15.41 Thousand
23 Mar, 2016 9.39 9.4 9.1 9.39 8389.00
22 Mar, 2016 9.64 9.64 9.27 9.33 23.2 Thousand
21 Mar, 2016 10.08 10.13 9.56 9.65 13.31 Thousand
18 Mar, 2016 10.27 10.34 9.94 10.22 11.78 Thousand