Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2016 | 5.17 | 5.79 | 4.96 | 5.09 | 3268.00 |
| 19 Jan, 2016 | 5.71 | 5.71 | 4.99 | 5.07 | 15.31 Thousand |
| 15 Jan, 2016 | 5.84 | 6.2 | 5.45 | 5.5 | 17 Thousand |
| 14 Jan, 2016 | 5.84 | 6.33 | 5.84 | 5.9 | 5318.00 |
| 13 Jan, 2016 | 5.94 | 6.23 | 5.94 | 5.98 | 10.52 Thousand |
| 12 Jan, 2016 | 5.93 | 6.04 | 5.86 | 5.93 | 5496.00 |
| 11 Jan, 2016 | 6.04 | 6.25 | 5.9 | 5.98 | 2838.00 |
| 08 Jan, 2016 | 6.27 | 6.27 | 5.92 | 5.97 | 2117.00 |
| 07 Jan, 2016 | 6.24 | 6.24 | 5.84 | 5.84 | 13.58 Thousand |
| 06 Jan, 2016 | 6.22 | 6.29 | 5.96 | 6.26 | 16.22 Thousand |
META
METC
METCB
MEOH
MERC
MESA