Mesoblast Ltd (MESO)
USD 16.93
(2.67%)
USD 16.93
(2.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 8.1 | 8.1 | 7.94 | 7.97 | 24.01 Thousand |
| 13 Jan, 2020 | 8.16 | 8.16 | 7.94 | 8.01 | 19.9 Thousand |
| 10 Jan, 2020 | 8.0 | 8.09 | 7.86 | 7.97 | 31.77 Thousand |
| 09 Jan, 2020 | 8.0 | 8.0 | 7.84 | 7.92 | 14.45 Thousand |
| 08 Jan, 2020 | 8.0 | 8.0 | 7.7 | 7.75 | 21.09 Thousand |
| 07 Jan, 2020 | 7.8 | 8.13 | 7.75 | 8.0 | 38.08 Thousand |
| 06 Jan, 2020 | 7.44 | 7.73 | 7.34 | 7.55 | 30.48 Thousand |
| 03 Jan, 2020 | 7.75 | 7.75 | 7.31 | 7.35 | 50.93 Thousand |
| 02 Jan, 2020 | 7.5 | 7.98 | 7.32 | 7.83 | 70.11 Thousand |
| 31 Dec, 2019 | 7.43 | 7.45 | 7.35 | 7.37 | 4268.00 |
META
METC
METCB
MEOH
MERC
MESA