Mesoblast Ltd (MESO)

USD 16.93

(2.67%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2020 9.75 10.18 9.75 10.01 43.88 Thousand
28 Jan, 2020 10.11 10.11 9.61 9.73 90.16 Thousand
27 Jan, 2020 10.29 10.34 10.01 10.15 66.66 Thousand
24 Jan, 2020 10.88 10.88 10.5 10.63 74.62 Thousand
23 Jan, 2020 10.33 10.61 10.0 10.57 86.44 Thousand
22 Jan, 2020 9.8 10.21 9.77 9.99 65.35 Thousand
21 Jan, 2020 9.8 10.2 9.49 9.56 137.48 Thousand
17 Jan, 2020 8.44 10.39 8.44 9.39 201.54 Thousand
16 Jan, 2020 8.28 8.4 8.24 8.31 24.12 Thousand
15 Jan, 2020 8.32 8.34 8.11 8.34 59.4 Thousand